美股行情_港股行情_股票價格_最新資訊_行情走勢_歷史數據_老虎社區 - 老虎社區

<dd id="uo8fq"></dd>

<nav id="uo8fq"></nav>

<wbr id="uo8fq"><legend id="uo8fq"></legend></wbr>

重要指數

美股美股
港股港股
倫敦倫敦
新加坡新加坡

資產	最新價	漲跌額	漲跌幅
道瓊斯ETF	320.84	+0.66	+0.21%
納斯達克	11,787.40	+117.44	+1.01%
標普500ETF	393.17	+1.06	+0.27%

日歷

新股日歷新股日歷
宏觀經濟日歷宏觀經濟日歷
重要事件日歷重要事件日歷

市場	時間	股票代碼	公司簡介	貨幣	價格區間	發行股本
HK	2023-03-31	02405	力盟科技	HKD	0.65 - 0.75	8億
HK	2023-03-31	02439	中寶新材	HKD	1.05 - 1.35	10億
US	2023-03-31	ISPR	Ispire Technology Inc.	USD	6.00 - 8.00	600萬
US	2023-03-31	LGCL	Lucas GC Limited	USD	8.00 - 9.00	--
US	2023-03-31	UCAR	優品車	USD	6.00 - 8.00	250萬

時間地區事件重要性今值預期前值
暫無數據
時間地區事件重要性
暫無數據

行情榜單

美股美股
港股港股
倫敦倫敦
新加坡新加坡
基金基金

七日漲跌幅榜
名稱	當前價	漲跌幅
Us Xpress Enterprises Inc USX	5.97	+259.64%
Zura Bio ZURA	33.21	+215.09%
DiamondHead Holdings Corp. DHHCU	20.55	+103.06%
DiamondHead Holdings Corp DHHC	18.92	+89.01%
格林縣萬通金控 GCBC	44.80	+77.22%

日換手率榜
名稱	當前價	換手率
兩倍做多彭博天然氣ETF-ProShares BOIL	3.91	+4452.66%
三倍做空半導體ETF-Direxion Daily SOXS	17.30	+1524.91%
三倍做空標普生物-Direxion LABD	22.75	+649.64%
Jaguar Animal Health, Inc. JAGX	1.13	+432.41%
納指三倍做空ETF SQQQ	32.69	+367.96%

成交量榜
名稱	當前價	成交量
Mullen Automotive MULN	0.1124	3億
Boxed Inc BOXD	0.3443	2億
納指三倍做多ETF TQQQ	25.56	2億
納指三倍做空ETF SQQQ	32.69	2億
特斯拉 TSLA	192.22	1億

?

?

?

?

熱議股票

關于我們·老虎社區守則·老虎社區賬號管理規范·老虎社區服務協議·老虎社區隱私政策

公司名稱：北京至簡風宜信息技術有限公司

違法和不良信息投訴：010-5681-3562（工作時間9:30-18:30）

郵箱：service@laohu8.com

老虎社區侵權投訴指引

中國互聯網舉報中心·北京互聯網舉報中心

網絡謠言曝光臺·掃黃打非舉報中心

網絡110報警服務

? 2018-2023 老虎社區版權所有

營業執照：91110105MA01A4U55R

ICP備：京ICP備18016422號

網安備：京公網安備11010502036490

qrcode

關注我們

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道瓊斯ETF","latestPrice":320.84,"timestamp":1679601600000,"preClose":320.18,"halted":0,"volume":4772506,"hourTrading":{"tag":"盤后","latestPrice":321.41,"preClose":320.84,"latestTime":"19:59 EDT","volume":114536,"amount":36707599.1435,"timestamp":1679615995140},"delay":0,"change":0.66,"changeRate":0.002061,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":1536453613.78124,"amplitude":0.020364,"volumeRatio":0.974169,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":323.25,"twentyDayClose":331.67},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":11787.398,"timestamp":1679601600000,"preClose":11669.956,"halted":0,"volume":4208773493,"delay":0,"change":117.442,"changeRate":0.010064,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.023837,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11717.276,"twentyDayClose":11590.401},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":393.17,"timestamp":1679601600000,"preClose":392.11,"halted":0,"volume":119350193,"hourTrading":{"tag":"盤后","latestPrice":393.94,"preClose":393.17,"latestTime":"19:59 EDT","volume":10978200,"amount":4315063776.256311,"timestamp":1679615999999},"delay":0,"change":1.06,"changeRate":0.002703,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.09,"amount":47215440008.614456,"amplitude":0.0228,"volumeRatio":1.027758,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":396.11,"twentyDayClose":400.66}],"market":"US"},"calendarData":{"timestamp":1679635169060,"tab":"ipo","data":[{"symbol":"02405","name":"力盟科技","market":"HK","date":"2023-03-31","shares":800000000,"currency":"HKD","priceRange":"0.65  -  0.75","minQty":4000},{"symbol":"02439","name":"中寶新材","market":"HK","date":"2023-03-31","shares":1000000000,"currency":"HKD","priceRange":"1.05  -  1.35","minQty":2000,"ipoName":"中寶新材"},{"symbol":"ISPR","name":"Ispire Technology Inc.","market":"US","date":"2023-03-31","shares":6000000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"LGCL","name":"Lucas GC Limited","market":"US","date":"2023-03-31","currency":"USD","priceRange":"8.00 - 9.00"},{"symbol":"UCAR","name":"優品車","market":"US","date":"2023-03-31","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"02433","name":"中天湖南集團","market":"HK","date":"2023-03-30","shares":480000000,"currency":"HKD","priceRange":"1.08-1.28","minQty":2000},{"symbol":"MGIH","name":"Millennium Group International Holdings Limited","market":"US","date":"2023-03-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"ZJYL","name":"中進醫療","market":"US","date":"2023-03-24","shares":1250000,"currency":"USD","priceRange":"8.00 - 9.00"},{"symbol":"02409","name":"洲際船務","market":"HK","date":"2023-03-29","shares":500000000,"currency":"HKD","priceRange":"3.27  -  3.91","minQty":1000},{"symbol":"01405","name":"達勢股份","market":"HK","date":"2023-03-28","shares":128678789,"currency":"HKD","priceRange":"46.0-55.0","minQty":100,"ipoName":"01405-IPO"},{"symbol":"TMTCU","name":"TMT Acquisition Corp.","market":"US","date":"2023-03-28","shares":6000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","market":"US","date":"2023-03-27","shares":1200000,"currency":"USD","priceRange":"4.50 - 5.50"},{"symbol":"OAKUU","name":"Oak Woods Acquisition Corp.","market":"US","date":"2023-03-27","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SAG","name":"SAG Holdings Ltd","market":"US","date":"2023-03-27","shares":3125000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"USX","earning":2.5964,"name":"Us Xpress Enterprises Inc","latestPrice":5.97,"amount":14945686.79703},{"symbol":"ZURA","earning":2.1509,"name":"Zura Bio","latestPrice":33.21,"amount":52253882.921065},{"symbol":"DHHCU","earning":1.0306,"name":"DiamondHead Holdings Corp.","latestPrice":20.55,"amount":627467.97602},{"symbol":"DHHC","earning":0.8901,"name":"DiamondHead Holdings Corp","latestPrice":18.92,"amount":65397104.790576},{"symbol":"GCBC","earning":0.7722,"name":"格林縣萬通金控","latestPrice":44.8,"amount":519209.512079},{"symbol":"NOTE","earning":0.5973,"name":"FiscalNote Holdings","latestPrice":2.38,"amount":86677595.009306},{"symbol":"AMPX","earning":0.5486,"name":"Amprius Technologies Operating Inc","latestPrice":7.65,"amount":23535331.776284702},{"symbol":"PTRA","earning":0.4506,"name":"Proterra Inc.","latestPrice":1.69,"amount":6705402.82855},{"symbol":"ONON","earning":0.4107,"name":"On Holding AG","latestPrice":30.64,"amount":570658622.026636},{"symbol":"GME","earning":0.3473,"name":"游戲驛站","latestPrice":22.58,"amount":259133831.01538},{"symbol":"HEPS","earning":0.3457,"name":"D-MARKET Electronic Services & Trading","latestPrice":1.09,"amount":4084515.0730383997},{"symbol":"RIOT","earning":0.3433,"name":"Riot Blockchain, Inc.","latestPrice":9.47,"amount":294929090.78360003},{"symbol":"ETNB","earning":0.3391,"name":"89Bio, Inc.","latestPrice":16.94,"amount":213832177.844523},{"symbol":"SYM","earning":0.3058,"name":"Symbotic Inc.","latestPrice":22.33,"amount":15393289.822028998},{"symbol":"BKKT","earning":0.3025,"name":"Bakkt Holdings, Inc.","latestPrice":1.55,"amount":4471096.7123711}],{"headers":["股票名稱","最新價格","漲跌幅","日換手率"],"data":[{"market":"US","symbol":"BOIL","latestPrice":3.91,"turnoverRate":44.526579,"nameCN":"兩倍做多彭博天然氣ETF-ProShares","changeRate":-0.053269},{"market":"US","symbol":"SOXS","latestPrice":17.3,"turnoverRate":15.249142,"nameCN":"三倍做空半導體ETF-Direxion Daily","changeRate":-0.080276},{"market":"US","symbol":"LABD","latestPrice":22.75,"turnoverRate":6.4964,"nameCN":"三倍做空標普生物-Direxion","changeRate":-0.02653},{"market":"US","symbol":"JAGX","latestPrice":1.13,"turnoverRate":4.324092,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.395062},{"market":"US","symbol":"SQQQ","latestPrice":32.69,"turnoverRate":3.679573,"nameCN":"納指三倍做空ETF","changeRate":-0.034554},{"market":"US","symbol":"MTC","latestPrice":2.27,"turnoverRate":3.234418,"nameCN":"海川證券","changeRate":-0.046219},{"market":"US","symbol":"DPST","latestPrice":6.99,"turnoverRate":2.594849,"nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":-0.081472},{"market":"US","symbol":"SPXS","latestPrice":19.99,"turnoverRate":2.46838,"nameCN":"Direxion每日三倍做空標普500ETF","changeRate":-0.005473},{"market":"US","symbol":"PXMD","latestPrice":2,"turnoverRate":2.425067,"nameCN":"PaxMedica, Inc.","changeRate":0.136364},{"market":"US","symbol":"ZVSA","latestPrice":1.88,"turnoverRate":2.353835,"nameCN":"ZYVERSA THERAPEUTICS INC","changeRate":0.153374}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日換手率榜","id":"turnoverTop"},{"US":[{"volume":338059447,"market":"US","symbol":"MULN","latestPrice":0.1124,"nameCN":"Mullen Automotive","changeRate":-0.041773},{"volume":198728306,"market":"US","symbol":"BOXD","latestPrice":0.3443,"nameCN":"Boxed Inc","changeRate":0.913841},{"volume":196495919,"market":"US","symbol":"TQQQ","latestPrice":25.56,"nameCN":"納指三倍做多ETF","changeRate":0.035656},{"volume":189867959,"market":"US","symbol":"SQQQ","latestPrice":32.69,"nameCN":"納指三倍做空ETF","changeRate":-0.034554},{"volume":144193875,"market":"US","symbol":"TSLA","latestPrice":192.22,"nameCN":"特斯拉","changeRate":0.005598}]}]},"hotStock":[{"change":0.21000000000000113,"code":"XPEV","down":156,"market":"US","name":"小鵬汽車","price":9.91,"ratio":0.02164948453608259,"score":705,"up":207},{"change":2.87,"code":"BABA","down":131,"market":"US","name":"阿里巴巴","price":86.52,"ratio":0.03430962343096234,"score":705,"up":292},{"change":7.230000000000036,"code":"NVDA","down":12,"market":"US","name":"英偉達","price":271.91,"ratio":0.027316004231524995,"score":705,"up":46},{"change":2.25,"code":"BIDU","down":36,"market":"US","name":"百度","price":150.91,"ratio":0.015135207856854568,"score":705,"up":103},{"change":0.19079999999999928,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.76,"ratio":0.006920766652641327,"score":705,"up":0},{"change":-0.013000000000000114,"code":"161121","down":0,"market":"SZ","name":"銀行","price":1.057,"ratio":-0.01214953271028048,"score":705,"up":0},{"change":3.6,"code":"00700","down":17,"market":"HK","name":"騰訊控股","price":379.2,"ratio":0.009584664536741214,"score":705,"up":54},{"change":-0.04310000000000002,"code":"CS","down":0,"market":"US","name":"瑞士信貸","price":0.8719,"ratio":-0.04710382513661204,"score":705,"up":0},{"change":1.87,"code":"PDD","down":220,"market":"US","name":"拼多多","price":77.45,"ratio":0.024741995236835145,"score":705,"up":141},{"change":1.07,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":192.22,"ratio":0.005597698142819775,"score":705,"up":583},{"change":0.18,"code":"NIO","down":372,"market":"US","name":"蔚來","price":9.27,"ratio":0.019801980198019802,"score":705,"up":800},{"change":-0.8,"code":"FRC","down":2,"market":"US","name":"第一共和銀行","price":12.53,"ratio":-0.06001500375093774,"score":705,"up":7},{"change":3.08,"code":"TCEHY","down":4,"market":"US","name":"騰訊控股ADR","price":47.88,"ratio":0.06875,"score":705,"up":13},{"change":-0.08730000000000004,"code":"FFIE","down":44,"market":"US","name":"Faraday Future","price":0.3912,"ratio":-0.18244514106583082,"score":705,"up":91},{"change":1.06,"code":"SPY","down":42,"market":"US","name":"標普500ETF","price":393.17,"ratio":0.002703323047104129,"score":705,"up":31}],"serviceName":"LAOHU8"}

欧美一级特黄大片在线观看 - 视频 - 在线观看 - 电影影院 - 品赏网